Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5130.0 | 5130.0 | 5030.0 | 5030.0 | 27.9 Thousand |
| 22 Mar, 2024 | 5130.0 | 5160.0 | 5090.0 | 5130.0 | 42.9 Thousand |
| 21 Mar, 2024 | 5130.0 | 5130.0 | 5080.0 | 5090.0 | 21.8 Thousand |
| 19 Mar, 2024 | 5090.0 | 5090.0 | 5040.0 | 5090.0 | 26.8 Thousand |
| 18 Mar, 2024 | 5100.0 | 5120.0 | 5060.0 | 5070.0 | 25.8 Thousand |
| 15 Mar, 2024 | 5060.0 | 5100.0 | 5050.0 | 5050.0 | 25 Thousand |
| 14 Mar, 2024 | 5130.0 | 5130.0 | 5040.0 | 5060.0 | 23.9 Thousand |
| 13 Mar, 2024 | 5250.0 | 5250.0 | 5090.0 | 5130.0 | 64.5 Thousand |
| 12 Mar, 2024 | 5090.0 | 5220.0 | 5030.0 | 5220.0 | 38.2 Thousand |
| 11 Mar, 2024 | 5170.0 | 5180.0 | 5070.0 | 5110.0 | 33.8 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY