Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4945.0 | 4945.0 | 4850.0 | 4860.0 | 35 Thousand |
| 21 Feb, 2024 | 4880.0 | 4945.0 | 4845.0 | 4880.0 | 43.6 Thousand |
| 20 Feb, 2024 | 4880.0 | 5030.0 | 4880.0 | 4950.0 | 90.3 Thousand |
| 19 Feb, 2024 | 4800.0 | 4865.0 | 4800.0 | 4865.0 | 59.5 Thousand |
| 16 Feb, 2024 | 4785.0 | 4860.0 | 4775.0 | 4815.0 | 28.5 Thousand |
| 15 Feb, 2024 | 4845.0 | 4850.0 | 4760.0 | 4770.0 | 42.5 Thousand |
| 14 Feb, 2024 | 4865.0 | 4870.0 | 4810.0 | 4835.0 | 28.4 Thousand |
| 13 Feb, 2024 | 4890.0 | 4925.0 | 4870.0 | 4885.0 | 54.5 Thousand |
| 09 Feb, 2024 | 4855.0 | 4915.0 | 4845.0 | 4880.0 | 38.8 Thousand |
| 08 Feb, 2024 | 4890.0 | 4905.0 | 4820.0 | 4875.0 | 36.7 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY