Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5050.0 | 5200.0 | 5050.0 | 5180.0 | 51.2 Thousand |
| 07 Mar, 2024 | 5120.0 | 5140.0 | 5070.0 | 5090.0 | 33.1 Thousand |
| 06 Mar, 2024 | 5040.0 | 5110.0 | 5040.0 | 5080.0 | 39.7 Thousand |
| 05 Mar, 2024 | 5010.0 | 5070.0 | 4960.0 | 5030.0 | 32.1 Thousand |
| 04 Mar, 2024 | 5040.0 | 5060.0 | 5000.0 | 5010.0 | 25.5 Thousand |
| 01 Mar, 2024 | 5080.0 | 5100.0 | 5030.0 | 5040.0 | 31.4 Thousand |
| 29 Feb, 2024 | 5070.0 | 5080.0 | 5020.0 | 5040.0 | 36.7 Thousand |
| 28 Feb, 2024 | 5040.0 | 5110.0 | 5030.0 | 5070.0 | 31.8 Thousand |
| 27 Feb, 2024 | 4985.0 | 5080.0 | 4955.0 | 5060.0 | 54.2 Thousand |
| 26 Feb, 2024 | 4900.0 | 4975.0 | 4885.0 | 4920.0 | 95.5 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY