Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4680.0 | 4680.0 | 4605.0 | 4605.0 | 24.1 Thousand |
| 06 Nov, 2023 | 4610.0 | 4700.0 | 4600.0 | 4680.0 | 58.6 Thousand |
| 02 Nov, 2023 | 4610.0 | 4660.0 | 4545.0 | 4565.0 | 69.8 Thousand |
| 01 Nov, 2023 | 4605.0 | 4675.0 | 4595.0 | 4630.0 | 87.3 Thousand |
| 31 Oct, 2023 | 4790.0 | 4850.0 | 4750.0 | 4850.0 | 25 Thousand |
| 30 Oct, 2023 | 4800.0 | 4805.0 | 4725.0 | 4765.0 | 24.9 Thousand |
| 27 Oct, 2023 | 4790.0 | 4820.0 | 4760.0 | 4820.0 | 21 Thousand |
| 26 Oct, 2023 | 4770.0 | 4790.0 | 4710.0 | 4720.0 | 17.9 Thousand |
| 25 Oct, 2023 | 4805.0 | 4825.0 | 4760.0 | 4775.0 | 20.7 Thousand |
| 24 Oct, 2023 | 4800.0 | 4800.0 | 4670.0 | 4765.0 | 24.7 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY