FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 711.0 | 713.0 | 705.0 | 709.0 | 32.7 Thousand |
| 08 May, 2025 | 715.0 | 716.0 | 706.0 | 711.0 | 32.3 Thousand |
| 07 May, 2025 | 711.0 | 717.0 | 707.0 | 715.0 | 34 Thousand |
| 02 May, 2025 | 705.0 | 717.0 | 704.0 | 710.0 | 32.2 Thousand |
| 01 May, 2025 | 701.0 | 704.0 | 700.0 | 703.0 | 28 Thousand |
| 30 Apr, 2025 | 698.0 | 701.0 | 691.0 | 701.0 | 51.4 Thousand |
| 28 Apr, 2025 | 703.0 | 710.0 | 696.0 | 696.0 | 83.5 Thousand |
| 25 Apr, 2025 | 710.0 | 710.0 | 698.0 | 705.0 | 95.4 Thousand |
| 24 Apr, 2025 | 715.0 | 720.0 | 712.0 | 716.0 | 42.1 Thousand |
| 23 Apr, 2025 | 713.0 | 717.0 | 711.0 | 714.0 | 34.1 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB