FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 712.0 | 717.0 | 704.0 | 705.0 | 40.4 Thousand |
| 21 Apr, 2025 | 702.0 | 707.0 | 700.0 | 707.0 | 30.2 Thousand |
| 18 Apr, 2025 | 697.0 | 705.0 | 694.0 | 702.0 | 108.2 Thousand |
| 17 Apr, 2025 | 691.0 | 693.0 | 684.0 | 692.0 | 33.6 Thousand |
| 16 Apr, 2025 | 686.0 | 689.0 | 680.0 | 684.0 | 30.6 Thousand |
| 15 Apr, 2025 | 688.0 | 701.0 | 688.0 | 690.0 | 17.6 Thousand |
| 14 Apr, 2025 | 696.0 | 696.0 | 686.0 | 688.0 | 40.5 Thousand |
| 11 Apr, 2025 | 660.0 | 689.0 | 654.0 | 687.0 | 54.3 Thousand |
| 10 Apr, 2025 | 687.0 | 688.0 | 671.0 | 680.0 | 111.9 Thousand |
| 09 Apr, 2025 | 651.0 | 654.0 | 636.0 | 645.0 | 89.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB