FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 853.0 | 854.0 | 844.0 | 848.0 | 39.1 Thousand |
| 07 Jan, 2025 | 850.0 | 858.0 | 845.0 | 856.0 | 50.3 Thousand |
| 06 Jan, 2025 | 856.0 | 856.0 | 845.0 | 846.0 | 60.5 Thousand |
| 30 Dec, 2024 | 886.0 | 886.0 | 855.0 | 856.0 | 126.5 Thousand |
| 27 Dec, 2024 | 813.0 | 844.0 | 805.0 | 841.0 | 47.1 Thousand |
| 26 Dec, 2024 | 807.0 | 826.0 | 807.0 | 816.0 | 61.2 Thousand |
| 25 Dec, 2024 | 810.0 | 813.0 | 801.0 | 806.0 | 35.5 Thousand |
| 24 Dec, 2024 | 807.0 | 812.0 | 802.0 | 804.0 | 38 Thousand |
| 23 Dec, 2024 | 803.0 | 807.0 | 798.0 | 802.0 | 27.4 Thousand |
| 20 Dec, 2024 | 802.0 | 814.0 | 802.0 | 802.0 | 31.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB