FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 923.0 | 932.0 | 923.0 | 924.0 | 21.6 Thousand |
| 05 Feb, 2025 | 930.0 | 935.0 | 921.0 | 923.0 | 25.7 Thousand |
| 04 Feb, 2025 | 920.0 | 937.0 | 920.0 | 925.0 | 58 Thousand |
| 03 Feb, 2025 | 900.0 | 911.0 | 898.0 | 910.0 | 41.1 Thousand |
| 31 Jan, 2025 | 918.0 | 922.0 | 910.0 | 910.0 | 17.1 Thousand |
| 30 Jan, 2025 | 920.0 | 925.0 | 913.0 | 925.0 | 24.4 Thousand |
| 29 Jan, 2025 | 923.0 | 924.0 | 915.0 | 920.0 | 26.3 Thousand |
| 28 Jan, 2025 | 905.0 | 923.0 | 902.0 | 923.0 | 45.1 Thousand |
| 27 Jan, 2025 | 910.0 | 912.0 | 894.0 | 900.0 | 41.2 Thousand |
| 24 Jan, 2025 | 900.0 | 914.0 | 899.0 | 907.0 | 52.1 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB