FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 794.0 | 809.0 | 790.0 | 802.0 | 24.8 Thousand |
| 18 Dec, 2024 | 807.0 | 809.0 | 796.0 | 803.0 | 35.9 Thousand |
| 17 Dec, 2024 | 800.0 | 810.0 | 800.0 | 807.0 | 24 Thousand |
| 16 Dec, 2024 | 814.0 | 816.0 | 798.0 | 803.0 | 49.6 Thousand |
| 13 Dec, 2024 | 805.0 | 820.0 | 805.0 | 814.0 | 33.5 Thousand |
| 12 Dec, 2024 | 823.0 | 829.0 | 812.0 | 814.0 | 42.4 Thousand |
| 11 Dec, 2024 | 840.0 | 840.0 | 814.0 | 823.0 | 48.2 Thousand |
| 10 Dec, 2024 | 830.0 | 846.0 | 830.0 | 840.0 | 47.7 Thousand |
| 09 Dec, 2024 | 807.0 | 815.0 | 806.0 | 810.0 | 27 Thousand |
| 06 Dec, 2024 | 789.0 | 809.0 | 787.0 | 806.0 | 36.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB