FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 809.0 | 821.0 | 809.0 | 812.0 | 16 Thousand |
| 20 Nov, 2024 | 812.0 | 824.0 | 806.0 | 809.0 | 47.9 Thousand |
| 19 Nov, 2024 | 805.0 | 820.0 | 805.0 | 811.0 | 37.8 Thousand |
| 18 Nov, 2024 | 802.0 | 813.0 | 799.0 | 804.0 | 25.7 Thousand |
| 15 Nov, 2024 | 820.0 | 820.0 | 803.0 | 806.0 | 103.3 Thousand |
| 14 Nov, 2024 | 853.0 | 853.0 | 814.0 | 816.0 | 119.1 Thousand |
| 13 Nov, 2024 | 863.0 | 886.0 | 863.0 | 868.0 | 76.6 Thousand |
| 12 Nov, 2024 | 859.0 | 867.0 | 850.0 | 856.0 | 36.5 Thousand |
| 11 Nov, 2024 | 860.0 | 862.0 | 848.0 | 849.0 | 22.5 Thousand |
| 08 Nov, 2024 | 870.0 | 870.0 | 848.0 | 855.0 | 34.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB