FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 869.0 | 869.0 | 851.0 | 862.0 | 60.8 Thousand |
| 06 Nov, 2024 | 865.0 | 878.0 | 851.0 | 871.0 | 40.4 Thousand |
| 05 Nov, 2024 | 874.0 | 875.0 | 861.0 | 861.0 | 14.9 Thousand |
| 01 Nov, 2024 | 865.0 | 875.0 | 855.0 | 861.0 | 23.6 Thousand |
| 31 Oct, 2024 | 870.0 | 881.0 | 861.0 | 874.0 | 19.1 Thousand |
| 30 Oct, 2024 | 874.0 | 882.0 | 866.0 | 870.0 | 55.9 Thousand |
| 29 Oct, 2024 | 853.0 | 879.0 | 853.0 | 875.0 | 35.8 Thousand |
| 28 Oct, 2024 | 829.0 | 853.0 | 828.0 | 850.0 | 25.2 Thousand |
| 25 Oct, 2024 | 839.0 | 847.0 | 829.0 | 829.0 | 21.7 Thousand |
| 24 Oct, 2024 | 830.0 | 839.0 | 828.0 | 834.0 | 23.9 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB