FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 838.0 | 845.0 | 830.0 | 835.0 | 42.6 Thousand |
| 22 Oct, 2024 | 859.0 | 859.0 | 838.0 | 838.0 | 51.5 Thousand |
| 21 Oct, 2024 | 851.0 | 860.0 | 851.0 | 851.0 | 11.5 Thousand |
| 18 Oct, 2024 | 858.0 | 863.0 | 851.0 | 852.0 | 21.5 Thousand |
| 17 Oct, 2024 | 851.0 | 859.0 | 849.0 | 849.0 | 18.9 Thousand |
| 16 Oct, 2024 | 846.0 | 868.0 | 845.0 | 848.0 | 34.6 Thousand |
| 15 Oct, 2024 | 853.0 | 861.0 | 847.0 | 854.0 | 29.3 Thousand |
| 11 Oct, 2024 | 856.0 | 861.0 | 850.0 | 853.0 | 16.5 Thousand |
| 10 Oct, 2024 | 847.0 | 851.0 | 841.0 | 851.0 | 38.3 Thousand |
| 09 Oct, 2024 | 855.0 | 865.0 | 846.0 | 846.0 | 42 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB