FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 639.0 | 664.0 | 639.0 | 661.0 | 159.7 Thousand |
| 07 Apr, 2025 | 599.0 | 635.0 | 598.0 | 619.0 | 167.3 Thousand |
| 04 Apr, 2025 | 680.0 | 680.0 | 653.0 | 665.0 | 133.7 Thousand |
| 03 Apr, 2025 | 690.0 | 705.0 | 688.0 | 695.0 | 90.6 Thousand |
| 02 Apr, 2025 | 711.0 | 715.0 | 702.0 | 705.0 | 48.5 Thousand |
| 01 Apr, 2025 | 703.0 | 723.0 | 703.0 | 709.0 | 74.2 Thousand |
| 31 Mar, 2025 | 701.0 | 707.0 | 696.0 | 701.0 | 108.3 Thousand |
| 28 Mar, 2025 | 715.0 | 717.0 | 698.0 | 708.0 | 163.1 Thousand |
| 27 Mar, 2025 | 715.0 | 727.0 | 711.0 | 727.0 | 86.7 Thousand |
| 26 Mar, 2025 | 718.0 | 725.0 | 710.0 | 718.0 | 50.3 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB