FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1101.0 1121.0 1079.0 1091.0 204.3 Thousand
26 Jul, 2024 1032.0 1057.0 1032.0 1051.0 43.6 Thousand
25 Jul, 2024 1032.0 1043.0 1027.0 1031.0 33.5 Thousand
24 Jul, 2024 1050.0 1061.0 1045.0 1051.0 42 Thousand
23 Jul, 2024 1069.0 1084.0 1049.0 1053.0 44.8 Thousand
22 Jul, 2024 1081.0 1081.0 1050.0 1068.0 64 Thousand
19 Jul, 2024 1090.0 1094.0 1066.0 1071.0 69.7 Thousand
18 Jul, 2024 1110.0 1116.0 1092.0 1092.0 43 Thousand
17 Jul, 2024 1125.0 1140.0 1120.0 1134.0 46 Thousand
16 Jul, 2024 1141.0 1163.0 1123.0 1125.0 60.1 Thousand