FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 967.0 1000.0 960.0 960.0 172.8 Thousand
20 Aug, 2024 963.0 970.0 949.0 967.0 101.9 Thousand
19 Aug, 2024 940.0 991.0 930.0 954.0 202.3 Thousand
18 Aug, 2024 940.0 991.0 930.0 954.0 202.3 Thousand
16 Aug, 2024 927.0 947.0 917.0 945.0 119 Thousand
15 Aug, 2024 921.0 922.0 898.0 912.0 113.4 Thousand
14 Aug, 2024 932.0 940.0 901.0 929.0 241.4 Thousand
13 Aug, 2024 970.0 999.0 970.0 985.0 115.3 Thousand
12 Aug, 2024 970.0 999.0 970.0 985.0 115.3 Thousand
09 Aug, 2024 1000.0 1002.0 936.0 960.0 151.6 Thousand