FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1141.0 | 1163.0 | 1123.0 | 1125.0 | 60.1 Thousand |
| 12 Jul, 2024 | 1070.0 | 1126.0 | 1066.0 | 1122.0 | 93 Thousand |
| 11 Jul, 2024 | 1092.0 | 1092.0 | 1069.0 | 1087.0 | 46.3 Thousand |
| 10 Jul, 2024 | 1083.0 | 1086.0 | 1066.0 | 1076.0 | 56.8 Thousand |
| 09 Jul, 2024 | 1054.0 | 1092.0 | 1043.0 | 1080.0 | 103.1 Thousand |
| 08 Jul, 2024 | 1035.0 | 1050.0 | 1032.0 | 1043.0 | 30.4 Thousand |
| 05 Jul, 2024 | 1036.0 | 1053.0 | 1019.0 | 1026.0 | 35.5 Thousand |
| 04 Jul, 2024 | 1011.0 | 1038.0 | 1011.0 | 1036.0 | 50.9 Thousand |
| 03 Jul, 2024 | 1005.0 | 1017.0 | 1002.0 | 1015.0 | 27.7 Thousand |
| 02 Jul, 2024 | 1008.0 | 1018.0 | 1003.0 | 1005.0 | 40.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB