FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 970.0 999.0 970.0 985.0 115.3 Thousand
09 Aug, 2024 1000.0 1002.0 936.0 960.0 151.6 Thousand
08 Aug, 2024 977.0 999.0 975.0 985.0 43.8 Thousand
07 Aug, 2024 938.0 994.0 924.0 978.0 126.1 Thousand
06 Aug, 2024 954.0 1005.0 954.0 983.0 91.7 Thousand
05 Aug, 2024 959.0 1020.0 915.0 941.0 252.5 Thousand
02 Aug, 2024 1020.0 1025.0 980.0 980.0 150.6 Thousand
01 Aug, 2024 1089.0 1091.0 1046.0 1050.0 65.2 Thousand
31 Jul, 2024 1061.0 1091.0 1058.0 1091.0 110.8 Thousand
30 Jul, 2024 1080.0 1083.0 1051.0 1059.0 83 Thousand