FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1050.0 | 1065.0 | 1041.0 | 1041.0 | 91.5 Thousand |
| 18 Jun, 2024 | 1068.0 | 1083.0 | 1050.0 | 1053.0 | 57.7 Thousand |
| 17 Jun, 2024 | 1048.0 | 1066.0 | 1033.0 | 1060.0 | 75.7 Thousand |
| 14 Jun, 2024 | 990.0 | 1049.0 | 990.0 | 1037.0 | 72.9 Thousand |
| 13 Jun, 2024 | 1014.0 | 1021.0 | 998.0 | 1000.0 | 39.5 Thousand |
| 12 Jun, 2024 | 1015.0 | 1036.0 | 1015.0 | 1034.0 | 42.1 Thousand |
| 11 Jun, 2024 | 1041.0 | 1048.0 | 1014.0 | 1016.0 | 41.7 Thousand |
| 10 Jun, 2024 | 1039.0 | 1057.0 | 1031.0 | 1044.0 | 125.4 Thousand |
| 07 Jun, 2024 | 1040.0 | 1043.0 | 1016.0 | 1030.0 | 30.7 Thousand |
| 06 Jun, 2024 | 1005.0 | 1046.0 | 1004.0 | 1031.0 | 102.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB