FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1003.0 | 1007.0 | 999.0 | 1003.0 | 29 Thousand |
| 04 Jun, 2024 | 1000.0 | 1012.0 | 1000.0 | 1000.0 | 31.4 Thousand |
| 03 Jun, 2024 | 992.0 | 1011.0 | 992.0 | 1001.0 | 68.8 Thousand |
| 31 May, 2024 | 947.0 | 992.0 | 947.0 | 992.0 | 111.4 Thousand |
| 30 May, 2024 | 909.0 | 943.0 | 904.0 | 938.0 | 37.8 Thousand |
| 29 May, 2024 | 931.0 | 931.0 | 915.0 | 917.0 | 53.4 Thousand |
| 28 May, 2024 | 950.0 | 950.0 | 929.0 | 933.0 | 36.1 Thousand |
| 27 May, 2024 | 924.0 | 949.0 | 924.0 | 944.0 | 45.9 Thousand |
| 24 May, 2024 | 921.0 | 955.0 | 907.0 | 939.0 | 66.1 Thousand |
| 23 May, 2024 | 944.0 | 956.0 | 921.0 | 933.0 | 57.9 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB