FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1030.0 | 1034.0 | 1012.0 | 1030.0 | 68.8 Thousand |
| 16 May, 2024 | 1061.0 | 1068.0 | 1030.0 | 1037.0 | 127.6 Thousand |
| 15 May, 2024 | 1140.0 | 1156.0 | 1050.0 | 1070.0 | 272.2 Thousand |
| 14 May, 2024 | 1026.0 | 1032.0 | 1011.0 | 1022.0 | 76 Thousand |
| 13 May, 2024 | 1038.0 | 1038.0 | 1012.0 | 1024.0 | 57.1 Thousand |
| 10 May, 2024 | 1050.0 | 1050.0 | 1021.0 | 1032.0 | 56.7 Thousand |
| 09 May, 2024 | 1032.0 | 1043.0 | 1011.0 | 1034.0 | 63.3 Thousand |
| 08 May, 2024 | 1026.0 | 1034.0 | 1010.0 | 1011.0 | 47.7 Thousand |
| 07 May, 2024 | 1023.0 | 1051.0 | 1023.0 | 1039.0 | 50.8 Thousand |
| 02 May, 2024 | 1018.0 | 1022.0 | 1008.0 | 1018.0 | 29.5 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB