FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1023.0 | 1051.0 | 1023.0 | 1039.0 | 50.8 Thousand |
| 02 May, 2024 | 1018.0 | 1022.0 | 1008.0 | 1018.0 | 29.5 Thousand |
| 01 May, 2024 | 1017.0 | 1025.0 | 1012.0 | 1013.0 | 25.1 Thousand |
| 30 Apr, 2024 | 1020.0 | 1034.0 | 1012.0 | 1032.0 | 31.8 Thousand |
| 26 Apr, 2024 | 998.0 | 1012.0 | 988.0 | 1012.0 | 52.2 Thousand |
| 25 Apr, 2024 | 1011.0 | 1018.0 | 998.0 | 999.0 | 50.5 Thousand |
| 24 Apr, 2024 | 1012.0 | 1035.0 | 997.0 | 1029.0 | 68 Thousand |
| 23 Apr, 2024 | 1004.0 | 1012.0 | 990.0 | 997.0 | 68.7 Thousand |
| 22 Apr, 2024 | 997.0 | 1015.0 | 989.0 | 1010.0 | 64.9 Thousand |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 989.0 | 997.0 | 142.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB