FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1220.0 | 1289.0 | 1220.0 | 1262.0 | 132.8 Thousand |
| 07 Mar, 2024 | 1250.0 | 1272.0 | 1248.0 | 1250.0 | 107.1 Thousand |
| 06 Mar, 2024 | 1227.0 | 1256.0 | 1215.0 | 1233.0 | 81.9 Thousand |
| 05 Mar, 2024 | 1210.0 | 1243.0 | 1187.0 | 1231.0 | 120.3 Thousand |
| 04 Mar, 2024 | 1200.0 | 1214.0 | 1191.0 | 1200.0 | 134.2 Thousand |
| 01 Mar, 2024 | 1150.0 | 1204.0 | 1147.0 | 1191.0 | 220.9 Thousand |
| 29 Feb, 2024 | 1160.0 | 1165.0 | 1126.0 | 1127.0 | 68.4 Thousand |
| 28 Feb, 2024 | 1121.0 | 1189.0 | 1120.0 | 1178.0 | 113.9 Thousand |
| 27 Feb, 2024 | 1138.0 | 1159.0 | 1128.0 | 1136.0 | 40.8 Thousand |
| 26 Feb, 2024 | 1118.0 | 1155.0 | 1115.0 | 1138.0 | 76 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB