FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1130.0 1153.0 1110.0 1141.0 100.2 Thousand
28 Mar, 2024 1106.0 1137.0 1106.0 1117.0 45.8 Thousand
27 Mar, 2024 1111.0 1111.0 1087.0 1104.0 74.2 Thousand
26 Mar, 2024 1101.0 1120.0 1073.0 1105.0 81.8 Thousand
25 Mar, 2024 1115.0 1142.0 1099.0 1110.0 82.1 Thousand
22 Mar, 2024 1174.0 1174.0 1104.0 1121.0 145.4 Thousand
21 Mar, 2024 1205.0 1211.0 1172.0 1173.0 50.7 Thousand
19 Mar, 2024 1186.0 1192.0 1165.0 1192.0 36 Thousand
18 Mar, 2024 1201.0 1201.0 1152.0 1185.0 52.4 Thousand
15 Mar, 2024 1198.0 1202.0 1183.0 1200.0 60.5 Thousand