FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 750.0 | 750.0 | 714.0 | 716.0 | 190.6 Thousand |
| 20 Feb, 2025 | 745.0 | 765.0 | 737.0 | 747.0 | 131.9 Thousand |
| 19 Feb, 2025 | 743.0 | 764.0 | 737.0 | 747.0 | 129.8 Thousand |
| 18 Feb, 2025 | 790.0 | 790.0 | 745.0 | 745.0 | 211 Thousand |
| 17 Feb, 2025 | 817.0 | 819.0 | 786.0 | 786.0 | 136 Thousand |
| 14 Feb, 2025 | 830.0 | 830.0 | 805.0 | 814.0 | 225.2 Thousand |
| 13 Feb, 2025 | 939.0 | 956.0 | 935.0 | 950.0 | 58.6 Thousand |
| 12 Feb, 2025 | 948.0 | 948.0 | 923.0 | 932.0 | 30.7 Thousand |
| 10 Feb, 2025 | 932.0 | 938.0 | 927.0 | 938.0 | 15.4 Thousand |
| 07 Feb, 2025 | 924.0 | 935.0 | 920.0 | 926.0 | 21.8 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB