FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 713.0 | 718.0 | 709.0 | 714.0 | 42.9 Thousand |
| 24 Mar, 2025 | 712.0 | 720.0 | 710.0 | 712.0 | 72.1 Thousand |
| 21 Mar, 2025 | 728.0 | 735.0 | 714.0 | 718.0 | 111.5 Thousand |
| 19 Mar, 2025 | 725.0 | 736.0 | 721.0 | 730.0 | 47.6 Thousand |
| 18 Mar, 2025 | 721.0 | 735.0 | 721.0 | 730.0 | 93 Thousand |
| 17 Mar, 2025 | 734.0 | 734.0 | 712.0 | 722.0 | 161.6 Thousand |
| 14 Mar, 2025 | 721.0 | 739.0 | 719.0 | 739.0 | 100.8 Thousand |
| 13 Mar, 2025 | 715.0 | 730.0 | 715.0 | 728.0 | 105.4 Thousand |
| 12 Mar, 2025 | 715.0 | 723.0 | 703.0 | 715.0 | 116.5 Thousand |
| 11 Mar, 2025 | 710.0 | 714.0 | 688.0 | 709.0 | 464.3 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB