NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3040.0 | 3108.0 | 3019.0 | 3063.0 | 4.74 Million |
| 02 Jul, 2024 | 2933.0 | 2964.0 | 2895.5 | 2933.0 | 3.1 Million |
| 01 Jul, 2024 | 2975.0 | 2996.0 | 2909.0 | 2933.0 | 3.09 Million |
| 28 Jun, 2024 | 2945.5 | 3013.0 | 2924.0 | 2975.0 | 3.13 Million |
| 27 Jun, 2024 | 2941.0 | 2951.0 | 2905.0 | 2918.5 | 2.59 Million |
| 26 Jun, 2024 | 2967.5 | 2991.0 | 2918.0 | 2979.5 | 2.84 Million |
| 25 Jun, 2024 | 3020.0 | 3045.0 | 2908.5 | 2951.0 | 3.64 Million |
| 24 Jun, 2024 | 2857.5 | 2965.0 | 2854.5 | 2920.0 | 2.21 Million |
| 21 Jun, 2024 | 2901.0 | 2949.0 | 2849.0 | 2892.0 | 5.83 Million |
| 20 Jun, 2024 | 2850.0 | 2871.0 | 2718.5 | 2851.0 | 4.87 Million |
CTA-PB
6367
OMG
603019
HBI
600530