NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3339.0 3373.0 3296.0 3310.0 3.15 Million
17 Jul, 2024 3352.0 3455.0 3311.0 3409.0 3.76 Million
16 Jul, 2024 3321.0 3337.0 3291.0 3322.0 2.1 Million
12 Jul, 2024 3270.0 3344.0 3232.0 3291.0 3.57 Million
11 Jul, 2024 3277.0 3339.0 3271.0 3320.0 2.39 Million
10 Jul, 2024 3231.0 3283.0 3210.0 3272.0 2.47 Million
09 Jul, 2024 3129.0 3242.0 3117.0 3235.0 3.46 Million
08 Jul, 2024 3065.0 3146.0 3062.0 3127.0 2.99 Million
05 Jul, 2024 3077.0 3087.0 3021.0 3065.0 2.17 Million
04 Jul, 2024 3049.0 3091.0 2997.0 3007.0 2.58 Million