NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2950.5 | 2959.5 | 2891.0 | 2900.0 | 2.17 Million |
| 18 Jun, 2024 | 2906.5 | 2993.5 | 2882.5 | 2965.5 | 3.31 Million |
| 17 Jun, 2024 | 2868.5 | 2906.0 | 2851.5 | 2906.0 | 2.11 Million |
| 14 Jun, 2024 | 2835.0 | 2920.0 | 2823.0 | 2897.5 | 5.05 Million |
| 13 Jun, 2024 | 2765.0 | 2820.5 | 2728.0 | 2785.0 | 2.25 Million |
| 12 Jun, 2024 | 2741.0 | 2784.5 | 2740.0 | 2751.0 | 1.75 Million |
| 11 Jun, 2024 | 2754.0 | 2793.0 | 2723.5 | 2791.0 | 1.85 Million |
| 10 Jun, 2024 | 2749.0 | 2776.0 | 2711.5 | 2757.5 | 1.85 Million |
| 07 Jun, 2024 | 2765.0 | 2789.0 | 2740.0 | 2778.0 | 1.61 Million |
| 06 Jun, 2024 | 2783.5 | 2790.0 | 2723.5 | 2744.5 | 1.62 Million |
CTA-PB
6367
OMG
603019
HBI
600530