NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2708.5 | 2757.0 | 2682.0 | 2742.0 | 1.73 Million |
| 04 Jun, 2024 | 2660.0 | 2760.5 | 2659.0 | 2758.5 | 2.13 Million |
| 03 Jun, 2024 | 2664.5 | 2703.0 | 2633.0 | 2662.5 | 2.15 Million |
| 31 May, 2024 | 2634.5 | 2729.5 | 2613.0 | 2691.5 | 5.38 Million |
| 30 May, 2024 | 2626.0 | 2644.0 | 2530.0 | 2609.5 | 3.67 Million |
| 29 May, 2024 | 2527.0 | 2647.5 | 2525.5 | 2620.5 | 3.39 Million |
| 28 May, 2024 | 2477.5 | 2543.5 | 2468.5 | 2543.0 | 2.75 Million |
| 27 May, 2024 | 2549.0 | 2549.0 | 2404.0 | 2466.0 | 3.71 Million |
| 24 May, 2024 | 2479.0 | 2562.0 | 2468.0 | 2556.5 | 2.96 Million |
| 23 May, 2024 | 2738.0 | 2740.0 | 2527.0 | 2557.5 | 5.17 Million |
CTA-PB
6367
OMG
603019
HBI
600530