NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2688.0 | 2770.0 | 2674.0 | 2710.5 | 4.75 Million |
| 21 May, 2024 | 2671.0 | 2707.0 | 2554.0 | 2653.0 | 6.08 Million |
| 20 May, 2024 | 2628.0 | 2694.0 | 2611.0 | 2643.5 | 2.25 Million |
| 17 May, 2024 | 2588.0 | 2678.5 | 2568.5 | 2664.0 | 2.97 Million |
| 16 May, 2024 | 2500.5 | 2656.5 | 2500.0 | 2637.5 | 3.63 Million |
| 15 May, 2024 | 2838.5 | 2954.5 | 2696.5 | 2697.0 | 6.83 Million |
| 14 May, 2024 | 2602.0 | 2655.0 | 2588.0 | 2626.5 | 2.32 Million |
| 13 May, 2024 | 2580.0 | 2586.5 | 2547.0 | 2556.0 | 1.83 Million |
| 10 May, 2024 | 2523.0 | 2578.5 | 2505.5 | 2569.0 | 1.75 Million |
| 09 May, 2024 | 2480.5 | 2536.0 | 2475.0 | 2507.0 | 965.1 Thousand |
CTA-PB
6367
OMG
603019
HBI
600530