NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2433.0 2453.5 2325.0 2332.0 2.29 Million
18 Apr, 2024 2419.5 2444.0 2395.5 2434.5 1.37 Million
17 Apr, 2024 2413.0 2433.5 2388.0 2395.0 1.68 Million
16 Apr, 2024 2362.0 2401.5 2350.0 2401.5 1.26 Million
15 Apr, 2024 2404.0 2417.0 2376.0 2411.0 1.27 Million
12 Apr, 2024 2464.0 2494.5 2405.0 2429.5 2.26 Million
11 Apr, 2024 2423.0 2454.5 2372.0 2414.0 1.99 Million
10 Apr, 2024 2446.5 2470.0 2424.0 2453.5 1.41 Million
09 Apr, 2024 2428.5 2477.0 2425.0 2454.0 1.27 Million
08 Apr, 2024 2420.0 2459.5 2403.5 2429.5 1.13 Million