NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2695.0 2735.0 2633.0 2667.5 2.11 Million
21 Mar, 2024 2637.5 2742.5 2637.5 2700.0 4.19 Million
19 Mar, 2024 2556.0 2614.0 2538.0 2590.5 2.02 Million
18 Mar, 2024 2519.5 2575.0 2506.0 2570.0 1.71 Million
15 Mar, 2024 2470.0 2498.5 2459.0 2487.0 4.29 Million
14 Mar, 2024 2538.5 2558.5 2498.5 2511.5 1.82 Million
13 Mar, 2024 2535.0 2588.5 2516.5 2557.0 2.19 Million
12 Mar, 2024 2525.0 2534.0 2444.0 2534.0 1.98 Million
11 Mar, 2024 2519.5 2533.0 2458.5 2528.0 1.92 Million
08 Mar, 2024 2537.5 2549.5 2459.0 2500.0 3.24 Million