NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2435.0 2461.5 2388.0 2407.5 1.78 Million
04 Apr, 2024 2465.5 2511.0 2420.0 2453.5 1.68 Million
03 Apr, 2024 2458.0 2458.0 2390.5 2422.0 2.02 Million
02 Apr, 2024 2514.5 2538.0 2478.0 2483.0 1.56 Million
01 Apr, 2024 2531.5 2562.0 2502.0 2520.0 1.06 Million
29 Mar, 2024 2536.5 2559.0 2504.0 2510.0 2.22 Million
28 Mar, 2024 2549.5 2577.5 2489.5 2510.0 2.86 Million
27 Mar, 2024 2650.0 2697.0 2515.5 2531.0 4.04 Million
26 Mar, 2024 2576.0 2602.0 2548.5 2600.0 1.78 Million
25 Mar, 2024 2659.5 2679.0 2546.0 2557.5 2.86 Million