NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2507.5 | 2542.5 | 2492.0 | 2521.5 | 2.29 Million |
| 06 Mar, 2024 | 2492.0 | 2526.0 | 2467.0 | 2502.0 | 2.72 Million |
| 05 Mar, 2024 | 2535.5 | 2535.5 | 2463.5 | 2466.5 | 1.98 Million |
| 04 Mar, 2024 | 2555.5 | 2600.0 | 2518.5 | 2553.0 | 2.61 Million |
| 01 Mar, 2024 | 2526.0 | 2560.5 | 2457.0 | 2553.0 | 3.12 Million |
| 29 Feb, 2024 | 2418.0 | 2441.0 | 2384.0 | 2426.0 | 2.03 Million |
| 28 Feb, 2024 | 2470.0 | 2472.0 | 2434.5 | 2448.5 | 1.5 Million |
| 27 Feb, 2024 | 2452.5 | 2497.0 | 2441.0 | 2471.5 | 1.94 Million |
| 26 Feb, 2024 | 2471.5 | 2534.0 | 2416.0 | 2432.5 | 3.07 Million |
| 22 Feb, 2024 | 2521.0 | 2543.5 | 2496.5 | 2520.5 | 1.72 Million |
CTA-PB
6367
OMG
603019
HBI
600530