NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2143.0 2149.5 2096.5 2103.5 2.42 Million
22 Jan, 2025 2130.5 2139.0 2096.0 2130.0 2.87 Million
21 Jan, 2025 2129.0 2161.5 2116.5 2153.0 2.12 Million
20 Jan, 2025 2164.5 2192.5 2125.0 2129.0 2.57 Million
17 Jan, 2025 2133.5 2176.5 2118.0 2151.0 2.18 Million
16 Jan, 2025 2159.0 2182.5 2129.5 2141.0 1.8 Million
15 Jan, 2025 2163.5 2183.5 2124.0 2130.5 2.22 Million
14 Jan, 2025 2147.5 2176.5 2133.5 2133.5 2.68 Million
10 Jan, 2025 2215.0 2241.5 2174.0 2174.0 2.73 Million
09 Jan, 2025 2192.0 2228.5 2171.0 2210.0 1.94 Million