NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2216.5 2219.0 2146.5 2204.5 3.21 Million
07 Jan, 2025 2305.0 2310.0 2219.5 2227.5 3.7 Million
06 Jan, 2025 2372.5 2389.5 2292.0 2294.5 2.63 Million
30 Dec, 2024 2359.0 2387.0 2359.0 2376.5 1.43 Million
27 Dec, 2024 2340.0 2362.0 2301.5 2350.0 1.66 Million
26 Dec, 2024 2345.0 2360.0 2331.5 2342.5 1.45 Million
25 Dec, 2024 2353.5 2356.0 2322.5 2340.5 1.32 Million
24 Dec, 2024 2290.0 2328.0 2276.5 2326.5 1.61 Million
23 Dec, 2024 2280.0 2310.5 2262.5 2310.5 1.95 Million
20 Dec, 2024 2255.0 2296.5 2244.0 2278.0 3 Million