NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2199.5 2260.0 2195.5 2240.0 1.65 Million
18 Dec, 2024 2200.0 2247.0 2167.5 2230.0 1.95 Million
17 Dec, 2024 2164.5 2212.0 2150.5 2204.0 2.14 Million
16 Dec, 2024 2198.5 2203.5 2167.0 2190.0 1.75 Million
13 Dec, 2024 2227.5 2269.0 2185.0 2192.0 2.82 Million
12 Dec, 2024 2218.5 2247.0 2212.5 2227.5 2.2 Million
11 Dec, 2024 2194.5 2201.5 2177.0 2192.0 1.58 Million
10 Dec, 2024 2165.0 2214.0 2148.0 2194.5 1.79 Million
09 Dec, 2024 2161.5 2182.5 2144.0 2144.0 1.63 Million
06 Dec, 2024 2146.0 2146.0 2103.5 2111.5 2.06 Million