COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 577.0 | 577.0 | 564.0 | 570.0 | 409.1 Thousand |
| 06 Mar, 2024 | 550.0 | 568.0 | 550.0 | 560.0 | 401.5 Thousand |
| 05 Mar, 2024 | 550.0 | 552.0 | 544.0 | 548.0 | 336.9 Thousand |
| 04 Mar, 2024 | 565.0 | 567.0 | 552.0 | 553.0 | 514.9 Thousand |
| 01 Mar, 2024 | 569.0 | 574.0 | 564.0 | 567.0 | 348.5 Thousand |
| 29 Feb, 2024 | 574.0 | 576.0 | 569.0 | 569.0 | 355.2 Thousand |
| 28 Feb, 2024 | 568.0 | 578.0 | 566.0 | 575.0 | 348.3 Thousand |
| 27 Feb, 2024 | 567.0 | 569.0 | 560.0 | 562.0 | 323.4 Thousand |
| 26 Feb, 2024 | 575.0 | 579.0 | 565.0 | 565.0 | 562.3 Thousand |
| 22 Feb, 2024 | 587.0 | 590.0 | 572.0 | 574.0 | 360.6 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998