COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 584.0 | 586.0 | 580.0 | 582.0 | 172.9 Thousand |
| 20 Feb, 2024 | 598.0 | 599.0 | 585.0 | 585.0 | 224.3 Thousand |
| 19 Feb, 2024 | 585.0 | 599.0 | 583.0 | 598.0 | 271.2 Thousand |
| 16 Feb, 2024 | 582.0 | 587.0 | 575.0 | 583.0 | 384.3 Thousand |
| 15 Feb, 2024 | 577.0 | 581.0 | 571.0 | 577.0 | 311.7 Thousand |
| 14 Feb, 2024 | 581.0 | 585.0 | 565.0 | 572.0 | 448.3 Thousand |
| 13 Feb, 2024 | 582.0 | 585.0 | 574.0 | 581.0 | 287 Thousand |
| 09 Feb, 2024 | 589.0 | 589.0 | 575.0 | 576.0 | 376.5 Thousand |
| 08 Feb, 2024 | 587.0 | 598.0 | 580.0 | 589.0 | 837.9 Thousand |
| 07 Feb, 2024 | 632.0 | 632.0 | 620.0 | 627.0 | 246.8 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998