COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 634.0 | 638.0 | 630.0 | 633.0 | 212.1 Thousand |
| 05 Feb, 2024 | 636.0 | 638.0 | 632.0 | 636.0 | 184.8 Thousand |
| 02 Feb, 2024 | 632.0 | 642.0 | 628.0 | 632.0 | 215.7 Thousand |
| 01 Feb, 2024 | 626.0 | 631.0 | 621.0 | 628.0 | 197.4 Thousand |
| 31 Jan, 2024 | 629.0 | 632.0 | 624.0 | 632.0 | 181.8 Thousand |
| 30 Jan, 2024 | 635.0 | 635.0 | 629.0 | 633.0 | 159.4 Thousand |
| 29 Jan, 2024 | 630.0 | 635.0 | 628.0 | 634.0 | 203.5 Thousand |
| 26 Jan, 2024 | 621.0 | 630.0 | 618.0 | 626.0 | 284.6 Thousand |
| 25 Jan, 2024 | 617.0 | 620.0 | 613.0 | 620.0 | 173.1 Thousand |
| 24 Jan, 2024 | 617.0 | 623.0 | 606.0 | 610.0 | 181.1 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998