COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 590.0 | 594.0 | 585.0 | 587.0 | 232.4 Thousand |
| 02 Nov, 2023 | 577.0 | 586.0 | 577.0 | 586.0 | 159.6 Thousand |
| 01 Nov, 2023 | 583.0 | 588.0 | 576.0 | 576.0 | 187.9 Thousand |
| 31 Oct, 2023 | 567.0 | 579.0 | 567.0 | 578.0 | 238.4 Thousand |
| 30 Oct, 2023 | 579.0 | 579.0 | 568.0 | 570.0 | 256.6 Thousand |
| 27 Oct, 2023 | 577.0 | 582.0 | 573.0 | 582.0 | 182.4 Thousand |
| 26 Oct, 2023 | 586.0 | 587.0 | 577.0 | 577.0 | 131.9 Thousand |
| 25 Oct, 2023 | 591.0 | 591.0 | 584.0 | 585.0 | 191.7 Thousand |
| 24 Oct, 2023 | 576.0 | 590.0 | 572.0 | 586.0 | 227.1 Thousand |
| 23 Oct, 2023 | 578.0 | 585.0 | 576.0 | 579.0 | 273.6 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998