COLOPL, Inc. (3668.T)

JPY 470.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 595.0 600.0 592.0 597.0 198.4 Thousand
20 Nov, 2023 594.0 599.0 591.0 592.0 229.2 Thousand
17 Nov, 2023 582.0 593.0 582.0 593.0 185.3 Thousand
16 Nov, 2023 586.0 592.0 584.0 585.0 144.1 Thousand
15 Nov, 2023 587.0 594.0 584.0 588.0 242.9 Thousand
14 Nov, 2023 582.0 587.0 582.0 582.0 132.7 Thousand
13 Nov, 2023 578.0 585.0 577.0 582.0 193.4 Thousand
10 Nov, 2023 580.0 583.0 566.0 571.0 330.5 Thousand
09 Nov, 2023 582.0 587.0 573.0 585.0 249.9 Thousand
08 Nov, 2023 582.0 590.0 577.0 582.0 273.3 Thousand