Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 644.0 652.0 644.0 648.0 105.1 Thousand
05 Feb, 2025 630.0 640.0 630.0 636.0 95.6 Thousand
04 Feb, 2025 629.0 640.0 629.0 629.0 153.6 Thousand
03 Feb, 2025 626.0 630.0 613.0 613.0 202.8 Thousand
31 Jan, 2025 650.0 650.0 636.0 643.0 82.9 Thousand
30 Jan, 2025 633.0 655.0 631.0 650.0 131.3 Thousand
29 Jan, 2025 650.0 650.0 636.0 638.0 301.3 Thousand
28 Jan, 2025 622.0 653.0 622.0 650.0 215.7 Thousand
27 Jan, 2025 650.0 655.0 622.0 622.0 241.3 Thousand
24 Jan, 2025 644.0 649.0 638.0 648.0 220.2 Thousand