Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 620.0 | 640.0 | 620.0 | 635.0 | 246 Thousand |
| 07 Mar, 2025 | 622.0 | 630.0 | 617.0 | 618.0 | 264.7 Thousand |
| 06 Mar, 2025 | 636.0 | 645.0 | 628.0 | 632.0 | 117.9 Thousand |
| 05 Mar, 2025 | 642.0 | 643.0 | 625.0 | 631.0 | 231.7 Thousand |
| 04 Mar, 2025 | 636.0 | 640.0 | 626.0 | 632.0 | 162.9 Thousand |
| 03 Mar, 2025 | 640.0 | 648.0 | 633.0 | 643.0 | 215 Thousand |
| 28 Feb, 2025 | 662.0 | 666.0 | 632.0 | 632.0 | 312.6 Thousand |
| 27 Feb, 2025 | 668.0 | 675.0 | 649.0 | 668.0 | 299.8 Thousand |
| 26 Feb, 2025 | 635.0 | 679.0 | 635.0 | 675.0 | 387.6 Thousand |
| 25 Feb, 2025 | 655.0 | 655.0 | 637.0 | 641.0 | 236.7 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916