Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 363.0 365.0 359.0 362.0 17.6 Thousand
27 Dec, 2024 358.0 364.0 358.0 364.0 5800.00
26 Dec, 2024 359.0 365.0 359.0 360.0 22.4 Thousand
25 Dec, 2024 360.0 361.0 357.0 358.0 10.5 Thousand
24 Dec, 2024 360.0 362.0 358.0 360.0 8300.00
23 Dec, 2024 358.0 363.0 358.0 362.0 13.2 Thousand
20 Dec, 2024 361.0 361.0 353.0 358.0 17.3 Thousand
19 Dec, 2024 358.0 362.0 355.0 361.0 17.5 Thousand
18 Dec, 2024 372.0 376.0 358.0 366.0 30.3 Thousand
17 Dec, 2024 376.0 379.0 372.0 376.0 7600.00