Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 380.0 384.0 380.0 384.0 3300.00
17 Jan, 2025 370.0 385.0 370.0 382.0 9400.00
16 Jan, 2025 380.0 387.0 380.0 386.0 2700.00
15 Jan, 2025 385.0 385.0 379.0 381.0 4000.00
14 Jan, 2025 384.0 389.0 384.0 386.0 6700.00
10 Jan, 2025 392.0 394.0 389.0 392.0 11.3 Thousand
09 Jan, 2025 393.0 393.0 384.0 388.0 6500.00
08 Jan, 2025 384.0 393.0 382.0 393.0 14.4 Thousand
07 Jan, 2025 378.0 390.0 378.0 389.0 42.7 Thousand
06 Jan, 2025 363.0 380.0 363.0 376.0 32.5 Thousand