Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 386.0 | 390.0 | 383.0 | 390.0 | 6400.00 |
| 31 Jan, 2025 | 391.0 | 394.0 | 373.0 | 388.0 | 8000.00 |
| 30 Jan, 2025 | 390.0 | 391.0 | 388.0 | 391.0 | 4800.00 |
| 29 Jan, 2025 | 394.0 | 394.0 | 390.0 | 391.0 | 3600.00 |
| 28 Jan, 2025 | 393.0 | 394.0 | 387.0 | 392.0 | 6200.00 |
| 27 Jan, 2025 | 395.0 | 395.0 | 389.0 | 392.0 | 4900.00 |
| 24 Jan, 2025 | 383.0 | 392.0 | 383.0 | 391.0 | 9900.00 |
| 23 Jan, 2025 | 385.0 | 388.0 | 381.0 | 387.0 | 1900.00 |
| 22 Jan, 2025 | 384.0 | 389.0 | 384.0 | 389.0 | 1900.00 |
| 21 Jan, 2025 | 384.0 | 385.0 | 379.0 | 384.0 | 8700.00 |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK