Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 386.0 395.0 381.0 383.0 120.8 Thousand
20 Sep, 2024 381.0 383.0 378.0 383.0 12.3 Thousand
19 Sep, 2024 369.0 380.0 369.0 380.0 37.5 Thousand
18 Sep, 2024 377.0 377.0 368.0 369.0 15 Thousand
17 Sep, 2024 373.0 375.0 364.0 374.0 24.5 Thousand
13 Sep, 2024 371.0 379.0 364.0 367.0 8400.00
12 Sep, 2024 371.0 380.0 371.0 373.0 8200.00
11 Sep, 2024 380.0 384.0 370.0 371.0 10.2 Thousand
10 Sep, 2024 381.0 390.0 379.0 380.0 12.6 Thousand
09 Sep, 2024 373.0 381.0 351.0 379.0 89.4 Thousand