Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 387.0 | 387.0 | 374.0 | 381.0 | 24.8 Thousand |
| 05 Sep, 2024 | 377.0 | 388.0 | 377.0 | 383.0 | 24.8 Thousand |
| 04 Sep, 2024 | 369.0 | 385.0 | 369.0 | 380.0 | 34.9 Thousand |
| 03 Sep, 2024 | 388.0 | 391.0 | 384.0 | 385.0 | 34.9 Thousand |
| 02 Sep, 2024 | 387.0 | 392.0 | 382.0 | 387.0 | 28.9 Thousand |
| 01 Sep, 2024 | 387.0 | 392.0 | 382.0 | 387.0 | 28.9 Thousand |
| 30 Aug, 2024 | 383.0 | 388.0 | 383.0 | 385.0 | 14.8 Thousand |
| 29 Aug, 2024 | 385.0 | 389.0 | 376.0 | 383.0 | 35.6 Thousand |
| 28 Aug, 2024 | 392.0 | 394.0 | 386.0 | 389.0 | 35.6 Thousand |
| 27 Aug, 2024 | 394.0 | 395.0 | 387.0 | 392.0 | 23.5 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK