Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 394.0 395.0 387.0 392.0 23.5 Thousand
26 Aug, 2024 396.0 400.0 386.0 394.0 21.5 Thousand
25 Aug, 2024 396.0 400.0 386.0 394.0 21.5 Thousand
23 Aug, 2024 387.0 393.0 386.0 391.0 10.3 Thousand
22 Aug, 2024 396.0 398.0 387.0 392.0 16.2 Thousand
21 Aug, 2024 394.0 398.0 390.0 396.0 19.2 Thousand
20 Aug, 2024 388.0 392.0 383.0 391.0 19.2 Thousand
19 Aug, 2024 390.0 397.0 383.0 388.0 27.1 Thousand
18 Aug, 2024 390.0 397.0 383.0 388.0 27.1 Thousand
16 Aug, 2024 383.0 389.0 379.0 382.0 43.6 Thousand